Fubon Financial - Preço Das Ações

Preço Chg Dia Ano Data
Hang Seng Bank 113.50 0.50 0.44% 4.80% 2024-05-28
AIA 61.60 -0.15 -0.24% -19.58% 2024-05-28
Bank Of East Asia 10.66 -0.02 -0.19% 8.33% 2024-05-28
Ping An Insurance 42.45 0.25 0.59% -15.94% 2024-05-28
BOC Hong Kong 25.60 0.20 0.79% 8.02% 2024-05-28
China Life Insurance 11.84 0.08 0.68% -12.56% 2024-05-28
Hua Nan Financial 25.55 0.15 0.59% 15.09% 2024-05-27
Cathay Financial 55.60 0.70 1.28% 24.25% 2024-05-27
E Sun Financial Hldg 28.65 0.35 1.24% 11.05% 2024-05-27
Mega Financial 39.80 -0.20 -0.50% 9.94% 2024-05-27
Ctbc Financial Hold 37.55 0.50 1.35% 53.89% 2024-05-27
First Finan Hldg 28.30 0.10 0.35% 1.07% 2024-05-27
Hong Kong Exchanges 278.20 -0.80 -0.29% -3.74% 2024-05-28
Chailease Holding 154.00 3.50 2.33% -26.84% 2024-05-27
Discovery 11,700.00 -69.00 -0.59% -13.11% 2024-05-27
Momentum Metropolitan Holdings 2,180.00 -32.00 -1.45% 22.82% 2024-05-27
Old Mutual 1,145.00 -5.00 -0.43% 6.91% 2024-05-27
South African Natl 7,362.00 13.00 0.18% 39.94% 2024-05-27

Preço Dia Ano Data
Taiwan Stock Market Index 21804 238.43 1.11% 31.06% 2024-05-28